Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2014 | 7.91 | 8.07 | 7.86 | 7.92 | 30.44 Thousand |
| 13 May, 2014 | 8.05 | 8.13 | 7.94 | 7.94 | 28.41 Thousand |
| 12 May, 2014 | 7.98 | 8.15 | 7.91 | 8.07 | 25.43 Thousand |
| 09 May, 2014 | 7.84 | 8.0 | 7.82 | 7.98 | 17.57 Thousand |
| 08 May, 2014 | 7.94 | 8.03 | 7.88 | 7.88 | 18.31 Thousand |
| 07 May, 2014 | 8.15 | 8.15 | 7.85 | 7.9 | 21.91 Thousand |
| 06 May, 2014 | 8.06 | 8.06 | 7.86 | 7.87 | 23.29 Thousand |
| 05 May, 2014 | 8.01 | 8.05 | 7.95 | 8.05 | 12.83 Thousand |
| 02 May, 2014 | 7.99 | 8.09 | 7.98 | 8.03 | 16.31 Thousand |
| 01 May, 2014 | 7.95 | 8.0 | 7.9 | 7.99 | 20.2 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO