Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2014 | 7.88 | 7.9 | 7.85 | 7.87 | 17.73 Thousand |
| 11 Jun, 2014 | 7.9 | 7.96 | 7.82 | 7.88 | 19.63 Thousand |
| 10 Jun, 2014 | 7.88 | 7.95 | 7.86 | 7.89 | 19.61 Thousand |
| 09 Jun, 2014 | 7.86 | 7.94 | 7.85 | 7.93 | 23.62 Thousand |
| 06 Jun, 2014 | 7.82 | 7.9 | 7.8 | 7.85 | 38.75 Thousand |
| 05 Jun, 2014 | 7.84 | 7.92 | 7.79 | 7.84 | 33.82 Thousand |
| 04 Jun, 2014 | 7.97 | 7.99 | 7.86 | 7.87 | 29.66 Thousand |
| 03 Jun, 2014 | 7.91 | 7.99 | 7.84 | 7.98 | 31.84 Thousand |
| 02 Jun, 2014 | 8.0 | 8.08 | 7.94 | 7.95 | 21.23 Thousand |
| 30 May, 2014 | 8.07 | 8.1 | 7.94 | 7.97 | 93.24 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO