Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2014 | 8.18 | 8.2 | 7.95 | 8.0 | 77.02 Thousand |
| 28 May, 2014 | 8.09 | 8.15 | 8.0 | 8.13 | 17.82 Thousand |
| 27 May, 2014 | 8.15 | 8.18 | 8.05 | 8.12 | 22.13 Thousand |
| 23 May, 2014 | 7.99 | 8.14 | 7.98 | 8.14 | 16.06 Thousand |
| 22 May, 2014 | 8.04 | 8.1 | 7.98 | 8.0 | 17.96 Thousand |
| 21 May, 2014 | 8.07 | 8.09 | 7.97 | 8.06 | 21.35 Thousand |
| 20 May, 2014 | 8.07 | 8.13 | 7.97 | 8.01 | 25.3 Thousand |
| 19 May, 2014 | 8.05 | 8.15 | 7.98 | 8.07 | 17.39 Thousand |
| 16 May, 2014 | 7.95 | 8.1 | 7.93 | 8.1 | 20.89 Thousand |
| 15 May, 2014 | 7.9 | 7.99 | 7.83 | 7.97 | 21.33 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO