Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2014 | 8.32 | 8.38 | 8.29 | 8.32 | 34.16 Thousand |
| 25 Jun, 2014 | 8.2 | 8.33 | 8.12 | 8.29 | 38.25 Thousand |
| 24 Jun, 2014 | 8.19 | 8.29 | 8.15 | 8.2 | 32.4 Thousand |
| 23 Jun, 2014 | 8.15 | 8.15 | 8.11 | 8.15 | 27.38 Thousand |
| 20 Jun, 2014 | 8.08 | 8.15 | 8.03 | 8.09 | 48.28 Thousand |
| 19 Jun, 2014 | 8.02 | 8.06 | 7.99 | 8.06 | 20.01 Thousand |
| 18 Jun, 2014 | 8.01 | 8.03 | 7.97 | 8.02 | 22 Thousand |
| 17 Jun, 2014 | 7.95 | 8.01 | 7.94 | 8.0 | 21.93 Thousand |
| 16 Jun, 2014 | 7.88 | 7.95 | 7.86 | 7.92 | 20.28 Thousand |
| 13 Jun, 2014 | 7.91 | 7.93 | 7.85 | 7.88 | 14.62 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO