Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2014 | 8.15 | 8.22 | 8.12 | 8.19 | 15.43 Thousand |
| 10 Jul, 2014 | 8.15 | 8.24 | 8.09 | 8.18 | 23.19 Thousand |
| 09 Jul, 2014 | 8.23 | 8.25 | 8.17 | 8.23 | 17.31 Thousand |
| 08 Jul, 2014 | 8.1 | 8.21 | 8.04 | 8.18 | 35.73 Thousand |
| 07 Jul, 2014 | 8.2 | 8.2 | 8.09 | 8.14 | 30.37 Thousand |
| 03 Jul, 2014 | 8.19 | 8.26 | 8.17 | 8.22 | 11.83 Thousand |
| 02 Jul, 2014 | 8.34 | 8.34 | 8.21 | 8.21 | 34.28 Thousand |
| 01 Jul, 2014 | 8.28 | 8.39 | 8.09 | 8.31 | 60.82 Thousand |
| 30 Jun, 2014 | 8.5 | 8.52 | 8.4 | 8.49 | 84.37 Thousand |
| 27 Jun, 2014 | 8.32 | 8.5 | 8.25 | 8.5 | 456.65 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO