Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2014 | 7.99 | 8.03 | 7.94 | 7.99 | 21.75 Thousand |
| 24 Jul, 2014 | 7.96 | 8.03 | 7.94 | 7.97 | 12.09 Thousand |
| 23 Jul, 2014 | 8.0 | 8.03 | 7.94 | 7.98 | 15.09 Thousand |
| 22 Jul, 2014 | 8.04 | 8.09 | 7.97 | 7.97 | 29.12 Thousand |
| 21 Jul, 2014 | 8.1 | 8.15 | 7.96 | 7.99 | 22.09 Thousand |
| 18 Jul, 2014 | 8.05 | 8.13 | 8.01 | 8.1 | 11.22 Thousand |
| 17 Jul, 2014 | 8.13 | 8.14 | 8.01 | 8.01 | 17.11 Thousand |
| 16 Jul, 2014 | 8.19 | 8.2 | 8.11 | 8.11 | 12.78 Thousand |
| 15 Jul, 2014 | 8.2 | 8.24 | 8.15 | 8.15 | 14.84 Thousand |
| 14 Jul, 2014 | 8.25 | 8.28 | 8.16 | 8.16 | 21.79 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO