Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2014 | 7.92 | 7.94 | 7.86 | 7.91 | 11.05 Thousand |
| 07 Aug, 2014 | 7.98 | 7.98 | 7.85 | 7.87 | 13.66 Thousand |
| 06 Aug, 2014 | 7.84 | 8.02 | 7.84 | 7.93 | 13.91 Thousand |
| 05 Aug, 2014 | 7.87 | 7.95 | 7.84 | 7.87 | 16.17 Thousand |
| 04 Aug, 2014 | 7.93 | 7.97 | 7.84 | 7.87 | 13.69 Thousand |
| 01 Aug, 2014 | 7.89 | 7.98 | 7.86 | 7.89 | 14.88 Thousand |
| 31 Jul, 2014 | 7.95 | 7.99 | 7.89 | 7.89 | 26.51 Thousand |
| 30 Jul, 2014 | 8.03 | 8.08 | 7.96 | 7.96 | 15.97 Thousand |
| 29 Jul, 2014 | 8.02 | 8.07 | 7.98 | 8.02 | 17.22 Thousand |
| 28 Jul, 2014 | 7.98 | 8.05 | 7.98 | 8.02 | 24.68 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO