Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2014 | 7.99 | 8.07 | 7.96 | 8.01 | 21.23 Thousand |
| 14 Apr, 2014 | 8.04 | 8.1 | 7.95 | 8.01 | 17.11 Thousand |
| 11 Apr, 2014 | 8.09 | 8.27 | 7.95 | 8.0 | 26.68 Thousand |
| 10 Apr, 2014 | 8.25 | 8.3 | 8.1 | 8.12 | 32.81 Thousand |
| 09 Apr, 2014 | 8.31 | 8.31 | 8.23 | 8.29 | 23.44 Thousand |
| 08 Apr, 2014 | 8.33 | 8.39 | 8.25 | 8.3 | 25.41 Thousand |
| 07 Apr, 2014 | 8.35 | 8.37 | 8.22 | 8.32 | 27.14 Thousand |
| 04 Apr, 2014 | 8.44 | 8.53 | 8.39 | 8.4 | 26.48 Thousand |
| 03 Apr, 2014 | 8.44 | 8.47 | 8.35 | 8.41 | 30.54 Thousand |
| 02 Apr, 2014 | 8.52 | 8.55 | 8.44 | 8.49 | 48.42 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO