Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2014 | 8.72 | 8.77 | 8.65 | 8.72 | 64.62 Thousand |
| 31 Mar, 2014 | 8.48 | 8.74 | 8.47 | 8.66 | 100.5 Thousand |
| 28 Mar, 2014 | 8.37 | 8.42 | 8.34 | 8.42 | 29.31 Thousand |
| 27 Mar, 2014 | 8.29 | 8.39 | 8.25 | 8.38 | 32.79 Thousand |
| 26 Mar, 2014 | 8.36 | 8.39 | 8.24 | 8.25 | 24.25 Thousand |
| 25 Mar, 2014 | 8.29 | 8.35 | 8.25 | 8.34 | 25.06 Thousand |
| 24 Mar, 2014 | 8.18 | 8.28 | 8.15 | 8.27 | 27.23 Thousand |
| 21 Mar, 2014 | 8.18 | 8.21 | 8.06 | 8.14 | 52.95 Thousand |
| 20 Mar, 2014 | 8.11 | 8.18 | 8.11 | 8.17 | 15.48 Thousand |
| 19 Mar, 2014 | 8.23 | 8.23 | 8.12 | 8.15 | 20.02 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO