Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2016 | 2.65 | 2.72 | 2.62 | 2.7 | 20.47 Thousand |
| 10 Feb, 2016 | 2.87 | 2.96 | 2.8 | 2.8 | 8970.00 |
| 09 Feb, 2016 | 3.0 | 3.0 | 2.87 | 2.87 | 12.27 Thousand |
| 08 Feb, 2016 | 3.12 | 3.12 | 2.96 | 3.02 | 12.35 Thousand |
| 05 Feb, 2016 | 3.21 | 3.25 | 3.14 | 3.15 | 2720.00 |
| 04 Feb, 2016 | 3.13 | 3.25 | 3.12 | 3.25 | 7640.00 |
| 03 Feb, 2016 | 3.2 | 3.2 | 3.1 | 3.15 | 14.68 Thousand |
| 02 Feb, 2016 | 3.21 | 3.25 | 3.16 | 3.2 | 8970.00 |
| 01 Feb, 2016 | 3.31 | 3.31 | 3.15 | 3.27 | 9830.00 |
| 29 Jan, 2016 | 3.37 | 3.37 | 3.22 | 3.31 | 23.4 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO