Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2016 2.71 2.75 2.68 2.74 19.96 Thousand
25 Feb, 2016 2.69 2.76 2.68 2.72 6320.00
24 Feb, 2016 2.67 2.73 2.65 2.7 5350.00
23 Feb, 2016 2.78 2.79 2.67 2.69 8280.00
22 Feb, 2016 2.8 2.91 2.72 2.78 14.29 Thousand
19 Feb, 2016 2.84 2.85 2.77 2.8 3370.00
18 Feb, 2016 2.83 2.92 2.79 2.85 6010.00
17 Feb, 2016 2.78 2.92 2.73 2.85 11.98 Thousand
16 Feb, 2016 2.7 2.77 2.68 2.76 7660.00
12 Feb, 2016 2.7 2.74 2.65 2.68 11.44 Thousand