Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2016 3.39 3.51 3.39 3.48 8630.00
24 Mar, 2016 3.32 3.41 3.3 3.39 5250.00
23 Mar, 2016 3.39 3.48 3.33 3.37 7310.00
22 Mar, 2016 3.26 3.44 3.26 3.42 13.44 Thousand
21 Mar, 2016 3.22 3.29 3.16 3.26 9110.00
18 Mar, 2016 3.23 3.26 3.13 3.16 42.68 Thousand
17 Mar, 2016 3.2 3.27 3.16 3.23 9570.00
16 Mar, 2016 3.16 3.22 3.15 3.22 9150.00
15 Mar, 2016 3.19 3.23 3.18 3.19 3290.00
14 Mar, 2016 3.22 3.25 3.17 3.23 7510.00