Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2016 3.52 3.6 3.49 3.59 11.19 Thousand
22 Apr, 2016 3.48 3.51 3.41 3.51 11.82 Thousand
21 Apr, 2016 3.49 3.54 3.45 3.51 5570.00
20 Apr, 2016 3.46 3.51 3.45 3.51 5090.00
19 Apr, 2016 3.49 3.5 3.41 3.49 9680.00
18 Apr, 2016 3.44 3.5 3.42 3.44 5990.00
15 Apr, 2016 3.45 3.5 3.41 3.47 3440.00
14 Apr, 2016 3.45 3.51 3.43 3.47 4520.00
13 Apr, 2016 3.45 3.48 3.41 3.48 15.87 Thousand
12 Apr, 2016 3.36 3.45 3.35 3.45 8340.00