Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 3.41 3.56 3.4 3.5 12.25 Thousand
20 May, 2016 3.31 3.46 3.31 3.38 6250.00
19 May, 2016 3.32 3.4 3.25 3.35 30.02 Thousand
18 May, 2016 3.32 3.44 3.32 3.36 6790.00
17 May, 2016 3.3 3.42 3.3 3.41 5840.00
16 May, 2016 3.25 3.32 3.25 3.29 6480.00
13 May, 2016 3.22 3.27 3.21 3.23 5520.00
12 May, 2016 3.27 3.3 3.22 3.25 5060.00
11 May, 2016 3.18 3.28 3.18 3.28 5650.00
10 May, 2016 3.26 3.31 3.15 3.19 15.67 Thousand