Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 3.77 3.8 3.72 3.77 8390.00
20 Jun, 2016 3.75 3.79 3.7 3.74 15.18 Thousand
17 Jun, 2016 3.65 3.73 3.65 3.73 2920.00
16 Jun, 2016 3.7 3.73 3.64 3.66 8090.00
15 Jun, 2016 3.67 3.73 3.66 3.69 6180.00
14 Jun, 2016 3.73 3.74 3.68 3.69 10.88 Thousand
13 Jun, 2016 3.74 3.79 3.7 3.71 10.49 Thousand
10 Jun, 2016 3.76 3.78 3.75 3.78 3660.00
09 Jun, 2016 3.77 3.81 3.75 3.8 4800.00
08 Jun, 2016 3.79 3.82 3.79 3.81 6310.00