Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 3.81 | 3.85 | 3.77 | 3.83 | 12.45 Thousand |
| 06 Jun, 2016 | 3.72 | 3.79 | 3.66 | 3.78 | 7510.00 |
| 03 Jun, 2016 | 3.62 | 3.75 | 3.6 | 3.74 | 27.27 Thousand |
| 02 Jun, 2016 | 3.57 | 3.66 | 3.57 | 3.65 | 32.17 Thousand |
| 01 Jun, 2016 | 3.51 | 3.61 | 3.5 | 3.6 | 4840.00 |
| 31 May, 2016 | 3.6 | 3.63 | 3.4 | 3.55 | 17.48 Thousand |
| 27 May, 2016 | 3.59 | 3.64 | 3.55 | 3.64 | 5000.00 |
| 26 May, 2016 | 3.53 | 3.59 | 3.5 | 3.57 | 3740.00 |
| 25 May, 2016 | 3.56 | 3.6 | 3.5 | 3.55 | 5360.00 |
| 24 May, 2016 | 3.53 | 3.59 | 3.49 | 3.52 | 14.36 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO