Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2016 | 3.33 | 3.38 | 3.26 | 3.27 | 11.26 Thousand |
| 06 May, 2016 | 3.28 | 3.34 | 3.26 | 3.33 | 7340.00 |
| 05 May, 2016 | 3.47 | 3.51 | 3.25 | 3.32 | 17.87 Thousand |
| 04 May, 2016 | 3.52 | 3.55 | 3.45 | 3.48 | 8740.00 |
| 03 May, 2016 | 3.59 | 3.59 | 3.51 | 3.57 | 9080.00 |
| 02 May, 2016 | 3.6 | 3.62 | 3.54 | 3.61 | 6750.00 |
| 29 Apr, 2016 | 3.6 | 3.62 | 3.55 | 3.61 | 10.75 Thousand |
| 28 Apr, 2016 | 3.58 | 3.64 | 3.54 | 3.58 | 18.11 Thousand |
| 27 Apr, 2016 | 3.5 | 3.59 | 3.5 | 3.57 | 8150.00 |
| 26 Apr, 2016 | 3.57 | 3.58 | 3.5 | 3.52 | 2060.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO