Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2016 | 3.94 | 4.02 | 3.91 | 4.0 | 11.05 Thousand |
| 19 Jul, 2016 | 3.94 | 3.95 | 3.89 | 3.93 | 5170.00 |
| 18 Jul, 2016 | 3.96 | 3.99 | 3.88 | 3.97 | 9490.00 |
| 15 Jul, 2016 | 3.98 | 3.98 | 3.9 | 3.94 | 5350.00 |
| 14 Jul, 2016 | 3.94 | 3.99 | 3.91 | 3.95 | 5660.00 |
| 13 Jul, 2016 | 3.99 | 4.0 | 3.91 | 3.95 | 5790.00 |
| 12 Jul, 2016 | 3.97 | 3.99 | 3.93 | 3.96 | 10.68 Thousand |
| 11 Jul, 2016 | 3.88 | 3.94 | 3.84 | 3.93 | 17.98 Thousand |
| 08 Jul, 2016 | 3.87 | 3.92 | 3.82 | 3.84 | 28.42 Thousand |
| 07 Jul, 2016 | 3.9 | 3.92 | 3.83 | 3.91 | 13.08 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO