Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 4.21 | 4.22 | 4.15 | 4.2 | 9660.00 |
| 16 Aug, 2016 | 4.16 | 4.21 | 4.09 | 4.18 | 7410.00 |
| 15 Aug, 2016 | 4.17 | 4.19 | 4.1 | 4.16 | 18.78 Thousand |
| 12 Aug, 2016 | 4.07 | 4.16 | 4.07 | 4.13 | 5340.00 |
| 11 Aug, 2016 | 4.1 | 4.11 | 4.07 | 4.09 | 8250.00 |
| 10 Aug, 2016 | 4.15 | 4.15 | 4.06 | 4.07 | 6840.00 |
| 09 Aug, 2016 | 4.01 | 4.16 | 4.01 | 4.12 | 17.46 Thousand |
| 08 Aug, 2016 | 4.01 | 4.05 | 4.0 | 4.03 | 12.81 Thousand |
| 05 Aug, 2016 | 4.08 | 4.08 | 3.99 | 4.04 | 14.31 Thousand |
| 04 Aug, 2016 | 4.04 | 4.08 | 3.91 | 4.06 | 9760.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO