Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 4.29 | 4.46 | 4.28 | 4.42 | 40.34 Thousand |
| 30 Aug, 2016 | 4.13 | 4.26 | 4.12 | 4.24 | 13.31 Thousand |
| 29 Aug, 2016 | 4.05 | 4.14 | 4.05 | 4.13 | 11.01 Thousand |
| 26 Aug, 2016 | 4.15 | 4.18 | 4.12 | 4.16 | 6670.00 |
| 25 Aug, 2016 | 4.18 | 4.24 | 4.15 | 4.17 | 6190.00 |
| 24 Aug, 2016 | 4.18 | 4.22 | 4.17 | 4.19 | 6380.00 |
| 23 Aug, 2016 | 4.2 | 4.22 | 4.18 | 4.21 | 6060.00 |
| 22 Aug, 2016 | 4.2 | 4.22 | 4.19 | 4.19 | 5350.00 |
| 19 Aug, 2016 | 4.25 | 4.25 | 4.19 | 4.21 | 4240.00 |
| 18 Aug, 2016 | 4.17 | 4.25 | 4.17 | 4.24 | 3630.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO