Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2016 | 4.07 | 4.15 | 4.01 | 4.09 | 7240.00 |
| 02 Aug, 2016 | 4.18 | 4.2 | 4.08 | 4.1 | 12.27 Thousand |
| 01 Aug, 2016 | 4.25 | 4.26 | 4.09 | 4.16 | 16.23 Thousand |
| 29 Jul, 2016 | 4.2 | 4.23 | 4.15 | 4.23 | 14.39 Thousand |
| 28 Jul, 2016 | 4.14 | 4.24 | 4.12 | 4.18 | 17.21 Thousand |
| 27 Jul, 2016 | 4.1 | 4.14 | 4.08 | 4.11 | 5530.00 |
| 26 Jul, 2016 | 4.06 | 4.18 | 4.06 | 4.1 | 7970.00 |
| 25 Jul, 2016 | 3.99 | 4.2 | 3.99 | 4.09 | 17.66 Thousand |
| 22 Jul, 2016 | 3.99 | 4.07 | 3.98 | 4.06 | 11.23 Thousand |
| 21 Jul, 2016 | 4.02 | 4.05 | 3.96 | 3.99 | 14.33 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO