Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 3.24 | 3.26 | 3.17 | 3.25 | 16.12 Thousand |
| 10 Mar, 2016 | 3.12 | 3.25 | 3.12 | 3.19 | 7980.00 |
| 09 Mar, 2016 | 3.22 | 3.25 | 3.13 | 3.14 | 10.49 Thousand |
| 08 Mar, 2016 | 3.26 | 3.31 | 3.2 | 3.2 | 9720.00 |
| 07 Mar, 2016 | 3.1 | 3.31 | 3.1 | 3.31 | 11.52 Thousand |
| 04 Mar, 2016 | 3.0 | 3.18 | 2.95 | 3.1 | 23.06 Thousand |
| 03 Mar, 2016 | 2.95 | 3.0 | 2.95 | 2.99 | 11.58 Thousand |
| 02 Mar, 2016 | 2.95 | 2.99 | 2.93 | 2.96 | 13.56 Thousand |
| 01 Mar, 2016 | 2.89 | 2.98 | 2.89 | 2.96 | 8520.00 |
| 29 Feb, 2016 | 2.71 | 2.95 | 2.7 | 2.92 | 14.32 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO