Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2016 | 3.36 | 3.4 | 3.24 | 3.33 | 16.18 Thousand |
| 27 Jan, 2016 | 3.23 | 3.3 | 3.18 | 3.25 | 8410.00 |
| 26 Jan, 2016 | 3.21 | 3.29 | 3.13 | 3.27 | 10.3 Thousand |
| 25 Jan, 2016 | 3.22 | 3.25 | 3.15 | 3.21 | 13.26 Thousand |
| 22 Jan, 2016 | 3.11 | 3.32 | 3.11 | 3.23 | 9840.00 |
| 21 Jan, 2016 | 2.88 | 3.11 | 2.88 | 3.1 | 12.75 Thousand |
| 20 Jan, 2016 | 3.01 | 3.01 | 2.74 | 2.88 | 29.1 Thousand |
| 19 Jan, 2016 | 3.1 | 3.14 | 3.0 | 3.0 | 10.14 Thousand |
| 15 Jan, 2016 | 3.11 | 3.15 | 3.0 | 3.09 | 15.47 Thousand |
| 14 Jan, 2016 | 3.27 | 3.27 | 3.11 | 3.18 | 24.08 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO