Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 3.47 | 3.47 | 3.25 | 3.31 | 21.21 Thousand |
| 12 Jan, 2016 | 3.6 | 3.6 | 3.37 | 3.46 | 30.19 Thousand |
| 11 Jan, 2016 | 3.67 | 3.71 | 3.58 | 3.62 | 18.11 Thousand |
| 08 Jan, 2016 | 3.67 | 3.74 | 3.67 | 3.68 | 7470.00 |
| 07 Jan, 2016 | 3.78 | 3.79 | 3.68 | 3.69 | 17.94 Thousand |
| 06 Jan, 2016 | 3.83 | 3.9 | 3.77 | 3.79 | 17.03 Thousand |
| 05 Jan, 2016 | 4.0 | 4.0 | 3.91 | 3.93 | 9930.00 |
| 04 Jan, 2016 | 3.91 | 4.02 | 3.75 | 4.02 | 28.54 Thousand |
| 31 Dec, 2015 | 4.03 | 4.14 | 4.02 | 4.07 | 30.43 Thousand |
| 30 Dec, 2015 | 4.07 | 4.09 | 4.0 | 4.01 | 18.86 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO