Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2017 | 3.95 | 3.98 | 3.94 | 3.97 | 9560.00 |
| 09 Jan, 2017 | 3.97 | 4.0 | 3.94 | 3.95 | 15.09 Thousand |
| 06 Jan, 2017 | 3.98 | 4.02 | 3.97 | 3.99 | 15.35 Thousand |
| 05 Jan, 2017 | 4.09 | 4.09 | 4.0 | 4.0 | 12.76 Thousand |
| 04 Jan, 2017 | 4.0 | 4.09 | 3.93 | 4.09 | 46.71 Thousand |
| 03 Jan, 2017 | 4.0 | 4.1 | 3.99 | 4.08 | 66.9 Thousand |
| 30 Dec, 2016 | 3.95 | 4.01 | 3.92 | 3.98 | 28.82 Thousand |
| 29 Dec, 2016 | 3.98 | 3.99 | 3.92 | 3.97 | 20.89 Thousand |
| 28 Dec, 2016 | 4.0 | 4.02 | 3.94 | 3.98 | 20.43 Thousand |
| 27 Dec, 2016 | 4.0 | 4.02 | 3.88 | 4.02 | 35.56 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO