Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 3.93 | 3.99 | 3.92 | 3.96 | 8800.00 |
| 22 Dec, 2016 | 3.9 | 4.02 | 3.86 | 3.96 | 29.71 Thousand |
| 21 Dec, 2016 | 3.9 | 3.95 | 3.86 | 3.93 | 14.87 Thousand |
| 20 Dec, 2016 | 3.94 | 3.98 | 3.91 | 3.92 | 16.88 Thousand |
| 19 Dec, 2016 | 3.96 | 3.99 | 3.92 | 3.95 | 19.63 Thousand |
| 16 Dec, 2016 | 3.98 | 4.06 | 3.91 | 3.99 | 14.02 Thousand |
| 15 Dec, 2016 | 3.93 | 4.01 | 3.85 | 3.98 | 29.79 Thousand |
| 14 Dec, 2016 | 4.04 | 4.1 | 4.01 | 4.03 | 9530.00 |
| 13 Dec, 2016 | 4.1 | 4.12 | 4.06 | 4.08 | 12.15 Thousand |
| 12 Dec, 2016 | 4.04 | 4.12 | 4.04 | 4.11 | 12.5 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO