Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 3.98 | 4.01 | 3.94 | 4.01 | 21.71 Thousand |
| 24 Jan, 2017 | 3.98 | 3.98 | 3.97 | 3.97 | 12.87 Thousand |
| 23 Jan, 2017 | 3.95 | 3.97 | 3.93 | 3.96 | 3820.00 |
| 20 Jan, 2017 | 3.96 | 3.98 | 3.95 | 3.98 | 7140.00 |
| 19 Jan, 2017 | 3.96 | 3.99 | 3.95 | 3.96 | 6710.00 |
| 18 Jan, 2017 | 3.96 | 3.98 | 3.92 | 3.98 | 7980.00 |
| 17 Jan, 2017 | 4.0 | 4.0 | 3.91 | 3.98 | 11.86 Thousand |
| 13 Jan, 2017 | 3.99 | 4.0 | 3.96 | 3.98 | 4910.00 |
| 12 Jan, 2017 | 3.99 | 4.01 | 3.95 | 3.99 | 4490.00 |
| 11 Jan, 2017 | 3.97 | 4.01 | 3.93 | 3.97 | 19.3 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO