Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 4.01 | 4.08 | 4.0 | 4.08 | 12.37 Thousand |
| 07 Feb, 2017 | 3.98 | 4.02 | 3.98 | 4.02 | 11.41 Thousand |
| 06 Feb, 2017 | 3.96 | 4.0 | 3.94 | 3.99 | 12.84 Thousand |
| 03 Feb, 2017 | 3.96 | 4.0 | 3.94 | 4.0 | 11.08 Thousand |
| 02 Feb, 2017 | 3.95 | 3.96 | 3.92 | 3.95 | 7820.00 |
| 01 Feb, 2017 | 3.93 | 3.95 | 3.9 | 3.95 | 8160.00 |
| 31 Jan, 2017 | 3.94 | 3.96 | 3.9 | 3.93 | 8660.00 |
| 30 Jan, 2017 | 3.97 | 4.0 | 3.93 | 3.96 | 12.34 Thousand |
| 27 Jan, 2017 | 4.01 | 4.01 | 3.95 | 3.97 | 11.78 Thousand |
| 26 Jan, 2017 | 4.01 | 4.02 | 3.95 | 3.98 | 8590.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO