Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 4.1 | 4.1 | 3.97 | 4.0 | 27.01 Thousand |
| 08 Mar, 2017 | 4.08 | 4.1 | 4.07 | 4.1 | 13.52 Thousand |
| 07 Mar, 2017 | 4.07 | 4.1 | 4.05 | 4.07 | 13.32 Thousand |
| 06 Mar, 2017 | 4.06 | 4.11 | 4.06 | 4.1 | 19.27 Thousand |
| 03 Mar, 2017 | 4.12 | 4.12 | 4.09 | 4.1 | 9700.00 |
| 02 Mar, 2017 | 4.11 | 4.12 | 4.07 | 4.12 | 17.48 Thousand |
| 01 Mar, 2017 | 4.09 | 4.11 | 4.06 | 4.1 | 61.16 Thousand |
| 28 Feb, 2017 | 4.04 | 4.09 | 4.02 | 4.08 | 8470.00 |
| 27 Feb, 2017 | 4.06 | 4.08 | 4.04 | 4.04 | 10.37 Thousand |
| 24 Feb, 2017 | 4.05 | 4.07 | 4.01 | 4.07 | 6570.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO