Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 3.95 | 3.98 | 3.93 | 3.95 | 14.33 Thousand |
| 22 Mar, 2017 | 3.97 | 4.0 | 3.92 | 3.95 | 15.21 Thousand |
| 21 Mar, 2017 | 4.02 | 4.02 | 3.93 | 3.96 | 7670.00 |
| 20 Mar, 2017 | 3.95 | 4.0 | 3.95 | 4.0 | 12.28 Thousand |
| 17 Mar, 2017 | 3.95 | 3.99 | 3.91 | 3.96 | 14.32 Thousand |
| 16 Mar, 2017 | 3.96 | 4.0 | 3.95 | 3.95 | 15.35 Thousand |
| 15 Mar, 2017 | 3.94 | 3.98 | 3.91 | 3.95 | 15.15 Thousand |
| 14 Mar, 2017 | 3.98 | 3.99 | 3.92 | 3.94 | 13.77 Thousand |
| 13 Mar, 2017 | 4.0 | 4.02 | 3.98 | 3.98 | 8630.00 |
| 10 Mar, 2017 | 3.98 | 4.03 | 3.97 | 4.02 | 17.36 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO