Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 3.79 3.8 3.75 3.75 11.23 Thousand
20 Apr, 2017 3.8 3.82 3.77 3.81 5130.00
19 Apr, 2017 3.79 3.82 3.77 3.8 26.33 Thousand
18 Apr, 2017 3.84 3.84 3.78 3.79 11.3 Thousand
17 Apr, 2017 3.85 3.88 3.8 3.84 11.78 Thousand
13 Apr, 2017 3.85 3.89 3.81 3.83 16.75 Thousand
12 Apr, 2017 3.86 3.89 3.82 3.85 21.15 Thousand
11 Apr, 2017 3.8 3.88 3.78 3.86 19.22 Thousand
10 Apr, 2017 3.87 3.9 3.8 3.81 24.94 Thousand
07 Apr, 2017 3.92 3.94 3.89 3.9 7800.00