Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2017 | 3.56 | 3.7 | 3.52 | 3.66 | 14.41 Thousand |
| 04 May, 2017 | 3.58 | 3.63 | 3.5 | 3.57 | 23.48 Thousand |
| 03 May, 2017 | 3.76 | 3.79 | 3.6 | 3.65 | 31.24 Thousand |
| 02 May, 2017 | 3.78 | 3.8 | 3.76 | 3.76 | 7430.00 |
| 01 May, 2017 | 3.88 | 3.88 | 3.76 | 3.8 | 12.64 Thousand |
| 28 Apr, 2017 | 3.8 | 3.88 | 3.78 | 3.88 | 23.2 Thousand |
| 27 Apr, 2017 | 3.77 | 3.78 | 3.75 | 3.78 | 7750.00 |
| 26 Apr, 2017 | 3.78 | 3.84 | 3.73 | 3.76 | 22.32 Thousand |
| 25 Apr, 2017 | 3.75 | 3.84 | 3.74 | 3.79 | 16.02 Thousand |
| 24 Apr, 2017 | 3.79 | 3.8 | 3.71 | 3.73 | 12.03 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO