Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 3.35 | 3.41 | 3.35 | 3.4 | 13.88 Thousand |
| 02 Jun, 2017 | 3.39 | 3.44 | 3.36 | 3.37 | 7620.00 |
| 01 Jun, 2017 | 3.39 | 3.42 | 3.36 | 3.39 | 10.96 Thousand |
| 31 May, 2017 | 3.43 | 3.45 | 3.39 | 3.39 | 18.75 Thousand |
| 30 May, 2017 | 3.48 | 3.49 | 3.41 | 3.44 | 6620.00 |
| 26 May, 2017 | 3.5 | 3.54 | 3.47 | 3.49 | 16.38 Thousand |
| 25 May, 2017 | 3.5 | 3.53 | 3.48 | 3.51 | 6950.00 |
| 24 May, 2017 | 3.5 | 3.54 | 3.48 | 3.5 | 6070.00 |
| 23 May, 2017 | 3.52 | 3.52 | 3.48 | 3.49 | 5600.00 |
| 22 May, 2017 | 3.54 | 3.55 | 3.52 | 3.53 | 6650.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO