Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2017 | 3.45 | 3.5 | 3.4 | 3.45 | 9050.00 |
| 16 Jun, 2017 | 3.5 | 3.5 | 3.41 | 3.46 | 6760.00 |
| 15 Jun, 2017 | 3.47 | 3.48 | 3.45 | 3.47 | 7270.00 |
| 14 Jun, 2017 | 3.48 | 3.48 | 3.44 | 3.45 | 4000.00 |
| 13 Jun, 2017 | 3.44 | 3.55 | 3.4 | 3.52 | 12.48 Thousand |
| 12 Jun, 2017 | 3.43 | 3.47 | 3.42 | 3.46 | 4770.00 |
| 09 Jun, 2017 | 3.39 | 3.44 | 3.35 | 3.42 | 7100.00 |
| 08 Jun, 2017 | 3.4 | 3.48 | 3.35 | 3.41 | 13.41 Thousand |
| 07 Jun, 2017 | 3.36 | 3.43 | 3.35 | 3.4 | 8150.00 |
| 06 Jun, 2017 | 3.39 | 3.4 | 3.35 | 3.37 | 4940.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO