Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 3.58 | 3.7 | 3.56 | 3.67 | 28.24 Thousand |
| 30 Jun, 2017 | 3.55 | 3.6 | 3.53 | 3.53 | 26.86 Thousand |
| 29 Jun, 2017 | 3.5 | 3.55 | 3.49 | 3.54 | 13.66 Thousand |
| 28 Jun, 2017 | 3.49 | 3.54 | 3.48 | 3.5 | 20.11 Thousand |
| 27 Jun, 2017 | 3.48 | 3.51 | 3.45 | 3.49 | 14.64 Thousand |
| 26 Jun, 2017 | 3.47 | 3.51 | 3.47 | 3.48 | 22.26 Thousand |
| 23 Jun, 2017 | 3.42 | 3.48 | 3.41 | 3.47 | 16.01 Thousand |
| 22 Jun, 2017 | 3.43 | 3.45 | 3.4 | 3.42 | 10.72 Thousand |
| 21 Jun, 2017 | 3.4 | 3.48 | 3.4 | 3.42 | 10.44 Thousand |
| 20 Jun, 2017 | 3.45 | 3.45 | 3.4 | 3.4 | 10.13 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO