Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 3.4 | 3.43 | 3.35 | 3.38 | 9470.00 |
| 31 Jul, 2017 | 3.47 | 3.47 | 3.33 | 3.38 | 34.58 Thousand |
| 28 Jul, 2017 | 3.51 | 3.56 | 3.45 | 3.5 | 10.28 Thousand |
| 27 Jul, 2017 | 3.51 | 3.52 | 3.48 | 3.51 | 9520.00 |
| 26 Jul, 2017 | 3.49 | 3.52 | 3.44 | 3.47 | 7270.00 |
| 25 Jul, 2017 | 3.5 | 3.5 | 3.44 | 3.47 | 7540.00 |
| 24 Jul, 2017 | 3.48 | 3.58 | 3.47 | 3.5 | 13.51 Thousand |
| 21 Jul, 2017 | 3.43 | 3.47 | 3.41 | 3.47 | 7530.00 |
| 20 Jul, 2017 | 3.45 | 3.5 | 3.41 | 3.46 | 10.91 Thousand |
| 19 Jul, 2017 | 3.4 | 3.49 | 3.37 | 3.45 | 8720.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO