Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2017 | 3.41 | 3.41 | 3.38 | 3.38 | 5620.00 |
| 14 Aug, 2017 | 3.41 | 3.44 | 3.38 | 3.41 | 16.15 Thousand |
| 11 Aug, 2017 | 3.39 | 3.44 | 3.34 | 3.38 | 7620.00 |
| 10 Aug, 2017 | 3.36 | 3.44 | 3.35 | 3.4 | 9250.00 |
| 09 Aug, 2017 | 3.45 | 3.45 | 3.36 | 3.39 | 10.03 Thousand |
| 08 Aug, 2017 | 3.4 | 3.47 | 3.35 | 3.44 | 16.72 Thousand |
| 07 Aug, 2017 | 3.37 | 3.43 | 3.35 | 3.42 | 8590.00 |
| 04 Aug, 2017 | 3.35 | 3.41 | 3.35 | 3.37 | 10.39 Thousand |
| 03 Aug, 2017 | 3.49 | 3.49 | 3.3 | 3.4 | 38.44 Thousand |
| 02 Aug, 2017 | 3.37 | 3.47 | 3.36 | 3.47 | 9390.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO