Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 3.37 | 3.45 | 3.36 | 3.44 | 8470.00 |
| 12 Sep, 2017 | 3.42 | 3.42 | 3.36 | 3.37 | 9480.00 |
| 11 Sep, 2017 | 3.44 | 3.44 | 3.39 | 3.42 | 7430.00 |
| 08 Sep, 2017 | 3.36 | 3.42 | 3.36 | 3.42 | 5410.00 |
| 07 Sep, 2017 | 3.41 | 3.45 | 3.34 | 3.37 | 3880.00 |
| 06 Sep, 2017 | 3.42 | 3.44 | 3.41 | 3.42 | 5490.00 |
| 05 Sep, 2017 | 3.43 | 3.43 | 3.34 | 3.42 | 11.74 Thousand |
| 01 Sep, 2017 | 3.42 | 3.44 | 3.39 | 3.42 | 11.55 Thousand |
| 31 Aug, 2017 | 3.48 | 3.48 | 3.33 | 3.34 | 16.37 Thousand |
| 30 Aug, 2017 | 3.33 | 3.48 | 3.3 | 3.48 | 16.29 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO