Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2017 | 3.55 | 3.56 | 3.43 | 3.45 | 24.92 Thousand |
| 10 Oct, 2017 | 3.58 | 3.61 | 3.55 | 3.55 | 8370.00 |
| 09 Oct, 2017 | 3.68 | 3.74 | 3.52 | 3.58 | 33.61 Thousand |
| 06 Oct, 2017 | 3.87 | 3.88 | 3.73 | 3.77 | 19.37 Thousand |
| 05 Oct, 2017 | 3.96 | 4.0 | 3.92 | 3.98 | 48.1 Thousand |
| 04 Oct, 2017 | 3.98 | 3.98 | 3.83 | 3.93 | 33.03 Thousand |
| 03 Oct, 2017 | 3.8 | 3.95 | 3.77 | 3.93 | 50.07 Thousand |
| 02 Oct, 2017 | 3.68 | 3.81 | 3.65 | 3.8 | 33.36 Thousand |
| 29 Sep, 2017 | 3.61 | 3.69 | 3.6 | 3.65 | 24.31 Thousand |
| 28 Sep, 2017 | 3.6 | 3.61 | 3.59 | 3.6 | 9570.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO