Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 3.4 | 3.46 | 3.39 | 3.41 | 5640.00 |
| 07 Nov, 2017 | 3.31 | 3.48 | 3.31 | 3.39 | 11.86 Thousand |
| 06 Nov, 2017 | 3.32 | 3.42 | 3.32 | 3.38 | 8300.00 |
| 03 Nov, 2017 | 3.33 | 3.38 | 3.33 | 3.35 | 5090.00 |
| 02 Nov, 2017 | 3.42 | 3.43 | 3.32 | 3.35 | 15.26 Thousand |
| 01 Nov, 2017 | 3.39 | 3.43 | 3.39 | 3.41 | 9400.00 |
| 31 Oct, 2017 | 3.41 | 3.44 | 3.38 | 3.38 | 6400.00 |
| 30 Oct, 2017 | 3.46 | 3.48 | 3.41 | 3.41 | 8490.00 |
| 27 Oct, 2017 | 3.45 | 3.5 | 3.4 | 3.49 | 17.84 Thousand |
| 26 Oct, 2017 | 3.44 | 3.5 | 3.4 | 3.4 | 11.89 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO