Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 3.37 3.4 3.34 3.39 7230.00
21 Nov, 2017 3.37 3.38 3.33 3.34 3520.00
20 Nov, 2017 3.39 3.4 3.35 3.36 4930.00
17 Nov, 2017 3.37 3.44 3.35 3.36 13.45 Thousand
16 Nov, 2017 3.35 3.4 3.32 3.37 6280.00
15 Nov, 2017 3.35 3.38 3.3 3.34 22.58 Thousand
14 Nov, 2017 3.37 3.4 3.35 3.38 6870.00
13 Nov, 2017 3.41 3.45 3.35 3.42 10.4 Thousand
10 Nov, 2017 3.4 3.45 3.35 3.4 10.49 Thousand
09 Nov, 2017 3.41 3.41 3.36 3.38 7010.00