Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 3.38 | 3.41 | 3.35 | 3.4 | 23.8 Thousand |
| 20 Dec, 2017 | 3.41 | 3.42 | 3.35 | 3.35 | 18.08 Thousand |
| 19 Dec, 2017 | 3.41 | 3.44 | 3.4 | 3.4 | 12.87 Thousand |
| 18 Dec, 2017 | 3.43 | 3.49 | 3.41 | 3.41 | 41.82 Thousand |
| 15 Dec, 2017 | 3.41 | 3.45 | 3.4 | 3.44 | 23.71 Thousand |
| 14 Dec, 2017 | 3.45 | 3.46 | 3.39 | 3.41 | 29.89 Thousand |
| 13 Dec, 2017 | 3.44 | 3.47 | 3.38 | 3.45 | 18.29 Thousand |
| 12 Dec, 2017 | 3.44 | 3.46 | 3.41 | 3.44 | 16.68 Thousand |
| 11 Dec, 2017 | 3.43 | 3.46 | 3.38 | 3.43 | 19.33 Thousand |
| 08 Dec, 2017 | 3.4 | 3.43 | 3.36 | 3.43 | 13.99 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO