Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 3.4 | 3.44 | 3.38 | 3.4 | 18.35 Thousand |
| 05 Jan, 2018 | 3.44 | 3.45 | 3.4 | 3.43 | 11.12 Thousand |
| 04 Jan, 2018 | 3.45 | 3.47 | 3.41 | 3.45 | 21.92 Thousand |
| 03 Jan, 2018 | 3.57 | 3.58 | 3.52 | 3.53 | 32.7 Thousand |
| 02 Jan, 2018 | 3.44 | 3.58 | 3.42 | 3.57 | 37.57 Thousand |
| 29 Dec, 2017 | 3.41 | 3.45 | 3.39 | 3.41 | 26.17 Thousand |
| 28 Dec, 2017 | 3.41 | 3.44 | 3.38 | 3.39 | 21.44 Thousand |
| 27 Dec, 2017 | 3.44 | 3.47 | 3.42 | 3.43 | 16.73 Thousand |
| 26 Dec, 2017 | 3.44 | 3.44 | 3.38 | 3.44 | 13.96 Thousand |
| 22 Dec, 2017 | 3.39 | 3.47 | 3.37 | 3.43 | 12.34 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO