Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 3.15 | 3.23 | 3.13 | 3.22 | 10.18 Thousand |
| 05 Feb, 2018 | 3.24 | 3.28 | 3.12 | 3.18 | 31.75 Thousand |
| 02 Feb, 2018 | 3.35 | 3.35 | 3.28 | 3.31 | 11.14 Thousand |
| 01 Feb, 2018 | 3.32 | 3.35 | 3.3 | 3.33 | 10.62 Thousand |
| 31 Jan, 2018 | 3.36 | 3.39 | 3.32 | 3.34 | 13.46 Thousand |
| 30 Jan, 2018 | 3.37 | 3.38 | 3.33 | 3.36 | 7330.00 |
| 29 Jan, 2018 | 3.39 | 3.4 | 3.37 | 3.39 | 5150.00 |
| 26 Jan, 2018 | 3.4 | 3.41 | 3.39 | 3.39 | 7440.00 |
| 25 Jan, 2018 | 3.36 | 3.42 | 3.36 | 3.38 | 9790.00 |
| 24 Jan, 2018 | 3.39 | 3.4 | 3.34 | 3.37 | 16.73 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO