Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2018 | 3.1 | 3.1 | 3.05 | 3.07 | 5720.00 |
| 06 Mar, 2018 | 3.09 | 3.11 | 3.08 | 3.09 | 3070.00 |
| 05 Mar, 2018 | 2.98 | 3.1 | 2.98 | 3.08 | 7830.00 |
| 02 Mar, 2018 | 2.99 | 3.03 | 2.99 | 3.0 | 2350.00 |
| 01 Mar, 2018 | 2.96 | 3.05 | 2.96 | 3.01 | 8570.00 |
| 28 Feb, 2018 | 3.12 | 3.15 | 2.91 | 2.96 | 36.57 Thousand |
| 27 Feb, 2018 | 3.14 | 3.15 | 3.1 | 3.11 | 6290.00 |
| 26 Feb, 2018 | 3.15 | 3.17 | 3.14 | 3.14 | 4670.00 |
| 23 Feb, 2018 | 3.16 | 3.17 | 3.14 | 3.15 | 4980.00 |
| 22 Feb, 2018 | 3.13 | 3.17 | 3.13 | 3.16 | 5330.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO