Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 3.2 | 3.25 | 3.15 | 3.18 | 20.21 Thousand |
| 04 Apr, 2018 | 3.17 | 3.33 | 3.17 | 3.25 | 31.52 Thousand |
| 03 Apr, 2018 | 3.18 | 3.25 | 3.16 | 3.23 | 26.03 Thousand |
| 02 Apr, 2018 | 3.14 | 3.18 | 3.11 | 3.17 | 6090.00 |
| 29 Mar, 2018 | 3.15 | 3.17 | 3.13 | 3.14 | 9960.00 |
| 28 Mar, 2018 | 3.13 | 3.15 | 3.1 | 3.13 | 6910.00 |
| 27 Mar, 2018 | 3.12 | 3.15 | 3.1 | 3.12 | 6540.00 |
| 26 Mar, 2018 | 3.12 | 3.14 | 3.1 | 3.1 | 4070.00 |
| 23 Mar, 2018 | 3.1 | 3.12 | 3.09 | 3.09 | 9800.00 |
| 22 Mar, 2018 | 3.07 | 3.12 | 3.07 | 3.12 | 6360.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO