Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2018 | 3.1 | 3.16 | 3.1 | 3.15 | 5890.00 |
| 02 May, 2018 | 3.17 | 3.18 | 3.1 | 3.15 | 7620.00 |
| 01 May, 2018 | 3.2 | 3.2 | 3.14 | 3.16 | 4050.00 |
| 30 Apr, 2018 | 3.21 | 3.22 | 3.17 | 3.2 | 9130.00 |
| 27 Apr, 2018 | 3.18 | 3.2 | 3.15 | 3.2 | 9010.00 |
| 26 Apr, 2018 | 3.16 | 3.17 | 3.14 | 3.16 | 3840.00 |
| 25 Apr, 2018 | 3.12 | 3.17 | 3.12 | 3.15 | 6090.00 |
| 24 Apr, 2018 | 3.11 | 3.12 | 3.09 | 3.12 | 4200.00 |
| 23 Apr, 2018 | 3.1 | 3.12 | 3.08 | 3.09 | 4040.00 |
| 20 Apr, 2018 | 3.13 | 3.13 | 3.1 | 3.1 | 2250.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO