Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2018 | 3.19 | 3.2 | 3.18 | 3.19 | 7520.00 |
| 31 May, 2018 | 3.18 | 3.2 | 3.15 | 3.18 | 14.21 Thousand |
| 30 May, 2018 | 3.18 | 3.18 | 3.15 | 3.17 | 3510.00 |
| 29 May, 2018 | 3.16 | 3.18 | 3.15 | 3.18 | 113.71 Thousand |
| 25 May, 2018 | 3.18 | 3.19 | 3.17 | 3.18 | 6850.00 |
| 24 May, 2018 | 3.17 | 3.19 | 3.15 | 3.18 | 3710.00 |
| 23 May, 2018 | 3.17 | 3.18 | 3.16 | 3.18 | 3650.00 |
| 22 May, 2018 | 3.15 | 3.18 | 3.15 | 3.17 | 6940.00 |
| 21 May, 2018 | 3.15 | 3.18 | 3.15 | 3.16 | 4850.00 |
| 18 May, 2018 | 3.15 | 3.16 | 3.14 | 3.16 | 9300.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO