Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2018 | 3.25 | 3.28 | 3.25 | 3.25 | 10.4 Thousand |
| 28 Jun, 2018 | 3.28 | 3.28 | 3.25 | 3.27 | 6860.00 |
| 27 Jun, 2018 | 3.27 | 3.28 | 3.26 | 3.28 | 7750.00 |
| 26 Jun, 2018 | 3.28 | 3.28 | 3.27 | 3.27 | 4960.00 |
| 25 Jun, 2018 | 3.27 | 3.28 | 3.26 | 3.28 | 5790.00 |
| 22 Jun, 2018 | 3.26 | 3.27 | 3.24 | 3.26 | 2930.00 |
| 21 Jun, 2018 | 3.25 | 3.27 | 3.24 | 3.25 | 14.34 Thousand |
| 20 Jun, 2018 | 3.26 | 3.27 | 3.23 | 3.24 | 15.92 Thousand |
| 19 Jun, 2018 | 3.21 | 3.27 | 3.2 | 3.24 | 2000.00 |
| 18 Jun, 2018 | 3.22 | 3.26 | 3.21 | 3.26 | 7630.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO