Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 3.21 3.25 3.21 3.24 5430.00
13 Jul, 2018 3.22 3.23 3.2 3.22 7890.00
12 Jul, 2018 3.21 3.22 3.2 3.21 7560.00
11 Jul, 2018 3.16 3.21 3.16 3.19 12.19 Thousand
10 Jul, 2018 3.12 3.21 3.12 3.2 8140.00
09 Jul, 2018 3.17 3.17 3.13 3.13 11.8 Thousand
06 Jul, 2018 3.21 3.22 3.18 3.18 7220.00
05 Jul, 2018 3.3 3.3 3.18 3.24 23.64 Thousand
03 Jul, 2018 3.39 3.45 3.29 3.37 34.86 Thousand
02 Jul, 2018 3.26 3.35 3.25 3.34 23 Thousand